Dusk Network
DUSK · 美元计价
$0.082
-5.31%
≈ ￥0.5412
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0873
24H 最低$0.0816
今日开盘$0.0866
24H 成交量$28.48万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CRVCurve DAO Token
|
$0.2711 | $0.283 | $0.2698 | $160.68万 | $4.46亿 | -4.14% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 368 |
ALPINEALPINE Fan Token
|
$0.302 | $0.309 | $0.295 | $34.08万 | $508.38万 | -2.27% |
| 584 |
ONTOntology
|
$0.04514 | $0.04721 | $0.04502 | $11.58万 | $4,308.84万 | -4.26% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 131 |
PLUMEPlume
|
$0.0147 | $0.0153 | $0.01457 | $140.78万 | $3,042.79万 | -3.61% |
| 239 |
TRBTellor
|
$16.45 | $16.89 | $16.30 | $59.91万 | $4,481.91万 | -2.08% |
| 156 |
RSRReserve Rights
|
$0.001419 | $0.001519 | $0.001404 | $103.21万 | $9,449.42万 | -6.34% |
| 655 |
XVSVenus
|
$2.829 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.81% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.19万 | $4,226.45万 | -4.23% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 564 |
SSVSSV Network
|
$2.276 | $2.31 | $2.24 | $13.30万 | $1,630.24万 | -1.22% |
| 184 |
ZENHorizen
|
$5.125 | $5.36 | $5.12 | $83.81万 | $8,696.79万 | -4.26% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 503 |
SXTSpace and Time
|
$0.00819 | $0.00825 | $0.00794 | $19.15万 | $1,127.22万 | 1.49% |
相关站点
共 40 个
Aster _比特币
Filecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
GOOGLB _数字货币市值
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
EUR _币种排行
Lisk _币种排行
Artificial _数字货币市值
LayerZero _以太坊ETH价格
QQQB _比特币行情
INTWB _币种排行
Tether Gold _以太坊ETH价格
BNCB _BTC行情
牛来 _币种排行
Uniswap _币种排行
Origin _比特币
Gitcoin _BTC行情
LITEB _BTC行情
TQQQB _比特币行情
TQQQB _币种排行
Pepe _BTC行情
Bitcoin Cash _币种排行
Caldera _比特币
Bubblemaps _数字货币市值
INTCB _比特币
INTWB _币种排行
BNB _以太坊ETH价格
Pendle _BTC行情
LayerZero _币种排行
Ethena _比特币
Ethena _币种排行
Celo _币种排行
INTWB _比特币
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Ethereum _比特币行情
TONToken _币种排行
BFUSD _加密货币行情
XRP _比特币行情