DIA
DIA · 美元计价
$0.1427
-2.19%
≈ ￥0.94182
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1459
24H 成交量$23.73万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.78万 | $4.26亿 | -5.08% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.01万 | $1,806.86万 | -5.13% |
| 438 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.20万 | $498.82万 | -0.33% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 365 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.58万 | $1,085.69万 | -6.87% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.31万 | $5,061.54万 | 2.78% |
| 586 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.46% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.18万 | $2,910.76万 | -3.78% |
| 189 |
TRBTellor
|
$16.24 | $16.79 | $16.00 | $87.84万 | $4,344.49万 | -2.81% |
| 199 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $81.59万 | $8,808.67万 | -5.49% |
| 663 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.51% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 681 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.12万 | — | 0.56% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 156 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.51万 | $8,234.93万 | -4.82% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 321 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $43.47万 | $1,135.21万 | 3.87% |
相关站点
共 40 个
Pudgy Penguins _币种排行
EUR _数字货币市值
MUB _数字货币市值
Polkadot _BTC行情
CRCLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
BitTensor _加密货币行情
Pepe _数字货币市值
BEAMX _比特币
Solana _比特币行情
Holo _数字货币市值
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
BNCB _比特币行情
Pump.fun _比特币
Haedal _比特币
KORUB _数字货币市值
SNXXB _BTC行情
AMDB _加密货币行情
DRAMB _比特币行情
Celo _币种排行
Origin _比特币
DRAMB _币种排行
Stellar _加密货币行情
Polkadot _BTC行情
MARSCOIN _加密货币行情
Aptos _币种排行
USDC _币种排行
SOXLB _币种排行
XRP _比特币行情
CRWVB _BTC行情
Filecoin _数字货币市值
KORUB _数字货币市值
Pump.fun _BTC行情
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
NFPrompt _加密货币行情
TONToken _加密货币行情
SNXXB _币种排行
Pendle _币种排行