DELLB
DELLB · 美元计价
$394.9
-9.17%
≈ ￥2606.34
(-$39.88)
更新于 2026-11-03 11:50:02
24H 最高$436.05
24H 最低$392.22
今日开盘$434.78
24H 成交量$11.45万
流通市值—
24H 涨跌额(-$39.88)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2628 | $0.2792 | $0.2612 | $185.94万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 432 |
TREETree Capital
|
$0.0326 | $0.0354 | $0.0324 | $27.85万 | $1,806.86万 | -7.91% |
| 457 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $25.02万 | $498.82万 | -1.63% |
| 549 |
ONTOntology
|
$0.04413 | $0.04675 | $0.04379 | $16.54万 | $4,082.70万 | -5.60% |
| 281 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.52万 | $1,085.69万 | -11.41% |
| 75 |
MEGAMegaETH
|
$0.04435 | $0.04719 | $0.03945 | $417.90万 | $5,061.54万 | 1.63% |
| 571 |
USTCTerra Classic USD
|
$0.00445 | $0.00468 | $0.00441 | $14.58万 | $2,526.89万 | -4.92% |
| 123 |
PLUMEPlume
|
$0.01441 | $0.01512 | $0.01424 | $168.42万 | $2,910.76万 | -4.63% |
| 183 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $90.28万 | $4,344.49万 | -2.95% |
| 244 |
RSRReserve Rights
|
$0.001397 | $0.001471 | $0.00138 | $62.26万 | $8,808.67万 | -4.05% |
| 664 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.47% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $26.04万 | $4,012.96万 | -7.81% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.15万 | $1,594.55万 | -1.87% |
| 151 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $115.69万 | $8,234.93万 | -4.52% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 257 |
SXTSpace and Time
|
$0.00844 | $0.00845 | $0.00797 | $57.83万 | $1,135.21万 | 3.94% |
相关站点
共 40 个
PAX Gold _比特币行情
Mitosis _加密货币行情
DRAMB _加密货币行情
Sophon _数字货币市值
AAPLB _BTC行情
Solana _币种排行
AAPLB _币种排行
Ondo _比特币
Nomina _BTC行情
Dogecoin _币种排行
Litecoin _以太坊ETH价格
Huma Finance _数字货币市值
Hedera _以太坊ETH价格
TSLAB _BTC行情
KORUB _加密货币行情
Tether Gold _BTC行情
INTWB _比特币
Gitcoin _比特币行情
Celestia _BTC行情
Internet _币种排行
Uniswap _比特币
USD1 _比特币
TONToken _数字货币市值
Dogecoin _比特币行情
USDC _币种排行
THORChain _BTC行情
Origin _数字货币市值
Initia _数字货币市值
INTWB _比特币行情
Cardano _加密货币行情
Eigenlayer _币种排行
Avalanche _数字货币市值
XRP _比特币行情
Celestia _比特币行情
USD1 _币种排行
Gitcoin _比特币行情
Quant _比特币行情
Origin _比特币
USDC _以太坊ETH价格
USDC _BTC行情