Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-04 06:35:02
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $134.19万 | $4.18亿 | -1.13% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 472 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $19.72万 | $1,806.86万 | 1.51% |
| 336 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.36% |
| 564 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.84万 | $4,482.24万 | 1.65% |
| 203 |
ENSOEnso
|
$0.502 | $0.518 | $0.484 | $72.31万 | $1,085.69万 | -2.90% |
| 83 |
MEGAMegaETH
|
$0.04533 | $0.04761 | $0.04359 | $282.76万 | $5,074.47万 | 0.29% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.56万 | $2,512.47万 | 1.35% |
| 140 |
PLUMEPlume
|
$0.01431 | $0.01485 | $0.01422 | $114.53万 | $9,858.53万 | -1.24% |
| 388 |
TRBTellor Tributes
|
$16.34 | $16.46 | $15.94 | $29.72万 | $4,624.87万 | 0.37% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.75万 | $8,944.26万 | 3.10% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.05万 | $5,219.44万 | 0.24% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.41% |
| 614 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.52万 | $3,377.57万 | 2.40% |
| 192 |
ZENHorizen
|
$5.208 | $5.25 | $5.02 | $75.36万 | $9,657.80万 | 2.91% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 222 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $65.39万 | $3,854.89万 | 2.56% |
相关站点
共 40 个
狗币 _数字货币市值
Worldcoin _比特币
Avalanche _BTC行情
EUR _加密货币行情
TONToken _比特币行情
Chainlink _币种排行
BEAMX _币种排行
比特现金 _比特币
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Starknet _比特币
Arbitrum _比特币
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
First Digital _BTC行情
波场 _币种排行
币安币 _币种排行
波场 _以太坊ETH价格
QQQB _币种排行
艾达币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _币种排行
Caldera _数字货币市值
THORChain _加密货币行情
Starknet _BTC行情
Internet _比特币行情
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
比特币 _数字货币市值
Celo _币种排行
Chainlink _数字货币市值
SOXSB _比特币行情
Internet _BTC行情
Uniswap _加密货币行情
波场 _以太坊ETH价格
USDC _BTC行情
瑞波币 _BTC行情
QQQB _加密货币行情
Sui _比特币
波场 _比特币行情