Decred
DCR · 美元计价
$12.6
-2.93%
≈ ￥83.16
(-$0.38)
更新于 2026-11-03 17:15:03
24H 最高$13.03
24H 最低$12.59
今日开盘$12.98
24H 成交量$10.34万
流通市值$2.29亿
24H 涨跌额(-$0.38)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $184.84万 | $4.26亿 | -4.30% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -1.75% |
| 494 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.41万 | $498.82万 | -1.00% |
| 537 |
ONTOntology
|
$0.04417 | $0.04579 | $0.04375 | $17.40万 | $4,082.70万 | -3.52% |
| 250 |
ENSOEnso
|
$0.496 | $0.545 | $0.484 | $58.75万 | $1,085.69万 | -7.29% |
| 70 |
MEGAMegaETH
|
$0.04582 | $0.04761 | $0.03962 | $471.84万 | $5,061.54万 | 9.78% |
| 556 |
USTCTerra Classic USD
|
$0.00444 | $0.00461 | $0.00438 | $15.99万 | $2,526.89万 | -2.85% |
| 119 |
PLUMEPlume
|
$0.01438 | $0.01501 | $0.01422 | $170.12万 | $2,910.76万 | -2.51% |
| 257 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $57.42万 | $4,344.49万 | -2.73% |
| 241 |
RSRReserve Rights
|
$0.00142 | $0.001458 | $0.00138 | $61.08万 | $8,808.67万 | -1.25% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.08万 | $4,670.99万 | -0.81% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.02% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 615 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $10.84万 | $1,594.55万 | 0.13% |
| 149 |
ZENHorizen
|
$5.083 | $5.25 | $4.99 | $111.29万 | $8,234.93万 | -2.89% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 215 |
SXTSpace and Time
|
$0.00811 | $0.00845 | $0.00797 | $72.77万 | $1,135.21万 | 0.87% |
相关站点
共 40 个
INTCB _BTC行情
Arbitrum _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
TRON _BTC行情
Bitcoin _加密货币行情
Near Protocol _比特币
BFUSD _比特币行情
1000CAT _币种排行
NBISB _以太坊ETH价格
Aave _币种排行
OFFICIAL TRUMP _比特币行情
BNCB _币种排行
AMDB _比特币
Polkadot _BTC行情
Stellar _BTC行情
Lisk _以太坊ETH价格
BNCB _BTC行情
Hedera _以太坊ETH价格
USDC _比特币行情
MRVLB _数字货币市值
Celo _数字货币市值
ZAMA _加密货币行情
BFUSD _比特币行情
United Stables _BTC行情
GOOGLB _币种排行
INTWB _币种排行
Hyperliquid _BTC行情
Ethena USDe _比特币
TQQQB _比特币行情
Aave _以太坊ETH价格
Lisk _加密货币行情
Pepe _币种排行
Ripple USD _比特币行情
Aptos _以太坊ETH价格
CRWVB _加密货币行情
BitTensor _比特币行情
SNXXB _加密货币行情
Pepe _比特币