Shentu
CTK · 美元计价
$0.0886
-3.28%
≈ ￥0.58476
(-$0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.0916
24H 成交量$4.17万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CRVCurve DAO Token
|
$0.261 | $0.2758 | $0.2606 | $184.96万 | $4.26亿 | -4.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 421 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0324 | $29.57万 | $1,806.86万 | -5.19% |
| 506 |
ALPINEALPINE Fan Token
|
$0.3 | $0.304 | $0.292 | $19.83万 | $498.82万 | -0.66% |
| 521 |
ONTOntology
|
$0.04397 | $0.04585 | $0.04379 | $18.71万 | $4,082.70万 | -4.10% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $57.92万 | $1,085.69万 | -8.74% |
| 69 |
MEGAMegaETH
|
$0.04657 | $0.04719 | $0.03945 | $486.99万 | $5,061.54万 | 9.45% |
| 576 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.06万 | $2,526.89万 | -3.06% |
| 119 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $173.37万 | $2,910.76万 | -3.06% |
| 248 |
TRBTellor
|
$16.04 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.20% |
| 245 |
RSRReserve Rights
|
$0.001438 | $0.001455 | $0.00138 | $59.80万 | $8,808.67万 | 0.07% |
| 670 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.31% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -6.59% |
| 685 |
GSBGSB
|
$892.11 | $915.97 | $892.11 | $2.70万 | — | -1.08% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.42万 | $1,594.55万 | -0.80% |
| 150 |
ZENHorizen
|
$5.038 | $5.25 | $4.99 | $113.97万 | $8,234.93万 | -3.51% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $69.21万 | $1,135.21万 | 0.99% |
相关站点
共 40 个
BEAMX _数字货币市值
MUB _数字货币市值
United Stables _比特币
TONToken _以太坊ETH价格
MSTRB _比特币
Origin _币种排行
Aster _以太坊ETH价格
Bitcoin Cash _币种排行
NBISB _加密货币行情
NFPrompt _比特币行情
Injective _BTC行情
KORUB _比特币行情
USDC _比特币行情
KORUB _数字货币市值
USD1 _比特币
MRVLB _比特币
ZAMA _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Ethereum _加密货币行情
Ethena USDe _比特币行情
MRVLB _以太坊ETH价格
BNCB _币种排行
Pepe _加密货币行情
Haedal _BTC行情
Solana _加密货币行情
ZAMA _币种排行
TSLAB _币种排行
CRCLB _以太坊ETH价格
Polkadot _BTC行情
LayerZero _数字货币市值
Ethena USDe _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
MUB _币种排行
Bitcoin _比特币行情
Ondo _币种排行
Celo _加密货币行情
Holo _数字货币市值