CRMB
CRMB · 美元计价
$223.9
-2.12%
≈ ￥1477.74
(-$4.86)
更新于 2026-11-03 16:55:01
24H 最高$232.83
24H 最低$222.87
今日开盘$228.76
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$4.86)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 436 |
TREETree Capital
|
$0.0333 | $0.0345 | $0.0324 | $27.50万 | $1,806.86万 | -2.92% |
| 498 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.36万 | $498.82万 | -0.67% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.66万 | $1,085.69万 | -7.51% |
| 65 |
MEGAMegaETH
|
$0.04561 | $0.04761 | $0.03945 | $527.03万 | $5,061.54万 | 9.27% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.02万 | $2,526.89万 | -3.72% |
| 120 |
PLUMEPlume
|
$0.01432 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -2.78% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
| 149 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $111.59万 | $8,234.93万 | -3.10% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 215 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $72.40万 | $1,135.21万 | 1.12% |
相关站点
共 40 个
NBISB _以太坊ETH价格
BNCB _币种排行
Pump.fun _BTC行情
BFUSD _比特币
INTWB _比特币
Aptos _BTC行情
SNXXB _币种排行
Filecoin _比特币
NVDAB _数字货币市值
Bitcoin _以太坊ETH价格
Celo _比特币
Initia _加密货币行情
GOOGLB _比特币行情
AMDB _以太坊ETH价格
Arbitrum _数字货币市值
BEAMX _加密货币行情
SNXXB _币种排行
NBISB _比特币
Injective _比特币行情
Zcash _数字货币市值
Cosmos _比特币行情
Celestia _BTC行情
Ethena USDe _比特币行情
Haedal _币种排行
Litecoin _比特币
MARSCOIN _以太坊ETH价格
BitTensor _比特币
LITEB _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _比特币行情
BFUSD _比特币
Hyperliquid _比特币行情
SNDKB _数字货币市值
INTWB _BTC行情
Celestia _比特币行情
AAPLB _币种排行
EUR _币种排行
SOXLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Ethereum _以太坊ETH价格