CGPT
CGPT · 美元计价
$0.01782
-2.30%
≈ ￥0.117612
(-$0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.01869
24H 最低$0.01773
今日开盘$0.01824
24H 成交量$27.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CRVCurve DAO Token
|
$0.265 | $0.2817 | $0.2626 | $177.23万 | $4.26亿 | -4.81% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.60万 | $1,806.86万 | -5.14% |
| 415 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.05万 | $498.82万 | -1.33% |
| 583 |
ONTOntology
|
$0.04443 | $0.0469 | $0.04414 | $13.15万 | $4,082.70万 | -4.86% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $37.03万 | $1,085.69万 | -6.53% |
| 80 |
MEGAMegaETH
|
$0.04379 | $0.04719 | $0.03945 | $374.59万 | $5,061.54万 | 0.81% |
| 576 |
USTCTerra Classic USD
|
$0.00444 | $0.00469 | $0.00441 | $13.96万 | $2,526.89万 | -4.52% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $169.40万 | $2,910.76万 | -4.18% |
| 187 |
TRBTellor
|
$16.17 | $16.79 | $16.00 | $87.51万 | $4,344.49万 | -2.94% |
| 184 |
RSRReserve Rights
|
$0.001384 | $0.0015 | $0.00138 | $88.46万 | $8,808.67万 | -7.36% |
| 662 |
XVSVenus
|
$2.795 | $2.88 | $2.77 | $5.34万 | $4,670.99万 | -2.14% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.09万 | $4,012.96万 | -6.67% |
| 681 |
GSBGSB
|
$899.34 | $915.97 | $894.57 | $2.94万 | — | 0.53% |
| 567 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $15.01万 | $1,594.55万 | -1.23% |
| 161 |
ZENHorizen
|
$5.047 | $5.35 | $4.99 | $108.16万 | $8,234.93万 | -4.30% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 483 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $22.30万 | $1,135.21万 | 2.00% |
相关站点
共 40 个
Chainlink _比特币行情
Lisk _比特币
SOXLB _比特币行情
Near Protocol _BTC行情
XRP _比特币
Ethena USDe _币种排行
USD1 _比特币
Quant _比特币
Pepe _比特币
Avalanche _以太坊ETH价格
DRAMB _BTC行情
Caldera _以太坊ETH价格
Initia _币种排行
Injective _币种排行
USDC _以太坊ETH价格
Polkadot _比特币
Ondo _比特币
SKHYB _数字货币市值
TQQQB _数字货币市值
INTWB _以太坊ETH价格
RedStone _BTC行情
Chainlink _比特币
TONToken _比特币行情
牛来 _加密货币行情
EUR _数字货币市值
Avalanche _比特币行情
MegaETH _比特币
Aptos _比特币行情
Lisk _BTC行情
First Digital _比特币行情
PAX Gold _币种排行
CRWVB _数字货币市值
MRVLB _比特币行情
BEAMX _比特币
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
TRON _币种排行
Filecoin _比特币
BNB _数字货币市值
Caldera _比特币