链观台
行情总览
C

Chainbase

C · 美元计价
$0.0772
-2.16% ≈ ￥0.50952 (-$0.00)
更新于 2026-11-03 03:00:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0789
24H 成交量$26.05万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
PNT $0.035 +45.23% Sahara AI $0.00699 -4.12% WINkLink $0.00006835 +2.26% API3 $0.2298 -0.69% BitSharesBTS $0.0054 +0.75% Pixels $0.00408 -5.56% Flamingo FinanceFLM $0.0167 +8.44% Mira Network $0.03902 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
135 CRV CRVCurve DAO Token $0.2678 $0.2817 $0.266 $142.71万 $4.26亿 -3.18%
204 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
410 TREE TREETree Capital $0.0334 $0.0355 $0.0333 $30.57万 $1,806.86万 -4.84%
395 ALPINE ALPINEALPINE Fan Token $0.298 $0.307 $0.295 $32.15万 $498.82万 -1.33%
581 ONT ONTOntology $0.04458 $0.0469 $0.04439 $12.41万 $4,082.70万 -4.50%
394 ENSO ENSOEnso $0.521 $0.557 $0.521 $32.22万 $1,085.69万 -5.45%
80 MEGA MEGAMegaETH $0.0442 $0.04719 $0.03945 $372.59万 $5,061.54万 2.27%
582 USTC USTCTerra Classic USD $0.00447 $0.00469 $0.00446 $12.38万 $2,526.89万 -3.66%
122 PLUME PLUMEPlume $0.01445 $0.01519 $0.0144 $168.72万 $2,910.76万 -4.81%
211 TRB TRBTellor $16.17 $16.79 $16.15 $73.37万 $4,344.49万 -3.06%
163 RSR RSRReserve Rights $0.001396 $0.0015 $0.001394 $102.00万 $8,808.67万 -6.62%
657 XVS XVSVenus $2.801 $2.88 $2.79 $5.63万 $4,670.99万 -2.51%
217 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
186 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
436 AXL AXLAxelar $0.0422 $0.0452 $0.042 $26.94万 $4,012.96万 -4.96%
680 GSB GSBGSB $906.37 $915.97 $894.47 $2.66万 — 1.17%
554 SSV SSVSSV Network $2.249 $2.31 $2.23 $15.35万 $1,594.55万 -0.75%
171 ZEN ZENHorizen $5.066 $5.35 $5.02 $96.26万 $8,234.93万 -4.11%
210 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
498 SXT SXTSpace and Time $0.00807 $0.00825 $0.00794 $20.53万 $1,135.21万 0.88%

相关站点

共 40 个
ZAMA _加密货币行情 SKHYB _BTC行情 CRWVB _加密货币行情 RWUSD _币种排行 Ethena USDe _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Internet _比特币行情 THORChain _币种排行 Ondo _加密货币行情 MARSCOIN _BTC行情 Sei _以太坊ETH价格 RWUSD _币种排行 Aster _数字货币市值 Solana _比特币行情 CRWVB _数字货币市值 Quant _以太坊ETH价格 Plasma _比特币 Pudgy Penguins _BTC行情 Pepe _数字货币市值 Ripple USD _以太坊ETH价格 TQQQB _币种排行 EUR _币种排行 Initia _比特币行情 Injective _加密货币行情 Zcash _比特币 RWUSD _比特币行情 Arbitrum _数字货币市值 OFFICIAL TRUMP _比特币 BNB _以太坊ETH价格 1000CAT _数字货币市值 Ondo _比特币 ZAMA _以太坊ETH价格 Celestia _比特币 Hyperliquid _比特币行情 TRON _加密货币行情 OFFICIAL TRUMP _加密货币行情 Stellar _比特币行情 BitTensor _比特币行情 USD1 _比特币行情 USD1 _比特币