BUSD
BUSD · 美元计价
$1.0003
0.00%
≈ ￥6.602
($0.00)
更新于 2026-11-14 22:40:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$19.01
流通市值$6,820.50万
24H 涨跌额($0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $167.35万 | $3.65亿 | -7.81% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 388 |
TREETree Capital
|
$0.029 | $0.0311 | $0.0289 | $26.76万 | $1,599.97万 | -4.29% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.47万 | $452.90万 | -5.17% |
| 499 |
ONT本体
|
$0.03873 | $0.04142 | $0.03856 | $15.65万 | $3,727.95万 | -6.49% |
| 281 |
ENSOEnso
|
$0.394 | $0.431 | $0.39 | $42.52万 | $873.27万 | -7.73% |
| 112 |
MEGAMegaETH
|
$0.04537 | $0.04739 | $0.0445 | $183.47万 | $5,138.73万 | -3.96% |
| 457 |
USTCTerra Classic USD
|
$0.00382 | $0.00415 | $0.0038 | $19.21万 | $2,260.14万 | -6.83% |
| 101 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01248 | $221.37万 | $2,805.69万 | -10.82% |
| 247 |
TRBTellor
|
$13.53 | $14.86 | $13.45 | $50.54万 | $3,887.92万 | -8.77% |
| 150 |
RSRReserve Rights
|
$0.001402 | $0.001472 | $0.001391 | $107.15万 | $9,088.09万 | -4.50% |
| 481 |
XVSVenus
|
$2.359 | $2.58 | $2.34 | $17.14万 | $4,244.36万 | -8.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 227 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.07万 | $3,420.70万 | -7.63% |
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -7.23% |
| 126 |
ZENHorizen
|
$4.203 | $4.63 | $4.16 | $152.38万 | $7,282.47万 | -9.03% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 169 |
SXTSpace and Time
|
$0.00869 | $0.00985 | $0.00856 | $91.83万 | $1,340.31万 | -10.51% |