链观台
行情总览
BTS

BitShares

BTS · 美元计价
$0.0054
0.75% ≈ ￥0.03564 ($0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
← 返回行情列表

BTS 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006855 +1.78% Paris Saint-Germain Fan TokenPSG $0.366 -2.14% IOTA $0.0387 -1.28% PNT $0.035 +45.23% CortexCTXC $0.0634 -0.47% Fabric ProtocolROBO $0.00479 -3.62% Flamingo FinanceFLM $0.0167 +8.44% HOODB $83.61 -3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
114 CRV CRVCurve DAO Token $0.2615 $0.2758 $0.2606 $185.82万 $4.26亿 -4.21%
204 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
423 TREE TREETree Capital $0.033 $0.0346 $0.0324 $29.35万 $1,806.86万 -4.62%
503 ALPINE ALPINEALPINE Fan Token $0.299 $0.304 $0.292 $20.24万 $498.82万 -0.66%
514 ONT ONTOntology $0.04402 $0.04584 $0.04379 $18.98万 $4,082.70万 -3.76%
249 ENSO ENSOEnso $0.492 $0.545 $0.484 $58.54万 $1,085.69万 -8.04%
69 MEGA MEGAMegaETH $0.04742 $0.04759 $0.03945 $505.95万 $5,061.54万 11.45%
578 USTC USTCTerra Classic USD $0.00444 $0.00461 $0.0044 $13.92万 $2,526.89万 -2.42%
117 PLUME PLUMEPlume $0.01431 $0.01501 $0.01424 $172.96万 $2,910.76万 -2.52%
248 TRB TRBTellor $16.07 $16.63 $15.98 $58.74万 $4,344.49万 -2.19%
242 RSR RSRReserve Rights $0.001444 $0.001455 $0.00138 $60.13万 $8,808.67万 0.77%
668 XVS XVSVenus $2.812 $2.86 $2.77 $4.11万 $4,670.99万 -0.46%
218 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
189 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,211.40万 1.74%
407 AXL AXLAxelar $0.0415 $0.0446 $0.041 $31.47万 $4,012.96万 -5.25%
685 GSB GSBGSB $891.79 $915.97 $891.79 $2.70万 — -1.12%
614 SSV SSVSSV Network $2.251 $2.28 $2.23 $11.14万 $1,594.55万 0.22%
149 ZEN ZENHorizen $5.058 $5.25 $4.99 $114.45万 $8,234.93万 -2.90%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
222 SXT SXTSpace and Time $0.00814 $0.00845 $0.00797 $70.34万 $1,135.21万 1.50%

相关站点

共 40 个
First Digital _比特币 Cosmos _BTC行情 RedStone _数字货币市值 MegaETH _比特币 Pump.fun _币种排行 TSLAB _币种排行 EUR _BTC行情 EUR _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Plasma _以太坊ETH价格 SKHYB _比特币 MegaETH _以太坊ETH价格 USDC _加密货币行情 BEAMX _比特币行情 Lisk _数字货币市值 Plasma _以太坊ETH价格 Near Protocol _以太坊ETH价格 INTWB _以太坊ETH价格 Cardano _比特币行情 MUB _以太坊ETH价格 Ethena _加密货币行情 INTCB _比特币行情 Lisk _比特币 Huma Finance _比特币 ZAMA _以太坊ETH价格 Worldcoin _比特币 AAPLB _BTC行情 1000CAT _加密货币行情 Dogecoin _BTC行情 Hedera _比特币行情 CRCLB _BTC行情 Cardano _数字货币市值 Ethena _以太坊ETH价格 PAX Gold _比特币 TQQQB _以太坊ETH价格 NBISB _BTC行情 Aerodrome _以太坊ETH价格 Arbitrum _数字货币市值 Zcash _加密货币行情 Solana _币种排行