Bonk
BONK · 美元计价
$0.00000275
-6.78%
≈ ￥0.00001815
(-$0.00)
更新于 2026-11-03 12:05:02
24H 最高$0.00000295
24H 最低$0.00000274
今日开盘$0.00000295
24H 成交量$106.95万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.2632 | $0.2784 | $0.2612 | $187.08万 | $4.26亿 | -5.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 434 |
TREETree Capital
|
$0.0325 | $0.0353 | $0.0324 | $27.62万 | $1,806.86万 | -7.93% |
| 460 |
ALPINEALPINE Fan Token
|
$0.301 | $0.306 | $0.292 | $24.75万 | $498.82万 | -1.63% |
| 547 |
ONTOntology
|
$0.0442 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.11% |
| 275 |
ENSOEnso
|
$0.489 | $0.551 | $0.484 | $53.32万 | $1,085.69万 | -11.25% |
| 75 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $420.25万 | $5,061.54万 | 1.98% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00467 | $0.00441 | $14.60万 | $2,526.89万 | -4.71% |
| 122 |
PLUMEPlume
|
$0.01434 | $0.01507 | $0.01424 | $169.39万 | $2,910.76万 | -4.65% |
| 227 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $66.33万 | $4,344.49万 | -1.95% |
| 247 |
RSRReserve Rights
|
$0.001396 | $0.001464 | $0.00138 | $60.95万 | $8,808.67万 | -4.58% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.78万 | $4,670.99万 | -2.54% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.26万 | $4,012.96万 | -6.95% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 597 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.53% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 253 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00797 | $58.84万 | $1,135.21万 | 3.07% |
相关站点
共 40 个
Pudgy Penguins _比特币
THORChain _币种排行
Celestia _以太坊ETH价格
EUR _比特币
MRVLB _比特币行情
Sui _币种排行
SNXXB _数字货币市值
Mitosis _币种排行
Origin _BTC行情
Zcash _币种排行
ZAMA _比特币
MARSCOIN _数字货币市值
PAX Gold _比特币行情
EUR _比特币行情
INTWB _币种排行
Worldcoin _币种排行
THORChain _BTC行情
Sui _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _币种排行
1000CAT _以太坊ETH价格
Bitcoin Cash _数字货币市值
Internet _数字货币市值
USDC _以太坊ETH价格
Celo _加密货币行情
Pump.fun _数字货币市值
BEAMX _比特币
AMDB _比特币
Ondo _BTC行情
Pendle _数字货币市值
INTCB _加密货币行情
CRWVB _币种排行
MRVLB _比特币行情
Litecoin _加密货币行情
Sophon _比特币
XRP _BTC行情
PAX Gold _加密货币行情
Celestia _以太坊ETH价格
Nomina _加密货币行情
Avalanche _比特币