BIO Protocol
BIO · 美元计价
$0.02086
-12.50%
≈ ￥0.137676
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.02462
24H 最低$0.02081
今日开盘$0.02384
24H 成交量$183.28万
流通市值$3,971.82万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CRVCurve DAO Token
|
$0.2699 | $0.2826 | $0.2692 | $160.32万 | $4.46亿 | -4.46% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 435 |
TREETree Capital
|
$0.0338 | $0.0356 | $0.0338 | $26.59万 | $1,724.66万 | -5.06% |
| 372 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $33.78万 | $508.38万 | -2.61% |
| 584 |
ONTOntology
|
$0.04495 | $0.04719 | $0.04493 | $11.59万 | $4,308.84万 | -4.75% |
| 401 |
ENSOEnso
|
$0.532 | $0.557 | $0.529 | $31.08万 | $1,140.00万 | -3.80% |
| 79 |
MEGAMegaETH
|
$0.04531 | $0.04719 | $0.03945 | $359.34万 | $4,924.13万 | 3.80% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.52万 | $2,603.03万 | -3.41% |
| 131 |
PLUMEPlume
|
$0.01462 | $0.0153 | $0.01457 | $141.38万 | $3,042.79万 | -4.13% |
| 239 |
TRBTellor
|
$16.39 | $16.89 | $16.30 | $59.87万 | $4,481.91万 | -2.73% |
| 158 |
RSRReserve Rights
|
$0.001417 | $0.001519 | $0.001404 | $103.27万 | $9,449.42万 | -6.65% |
| 655 |
XVSVenus
|
$2.823 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -2.01% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 459 |
AXLAxelar
|
$0.0428 | $0.0452 | $0.0427 | $23.72万 | $4,226.45万 | -4.68% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 566 |
SSVSSV Network
|
$2.273 | $2.31 | $2.24 | $13.59万 | $1,630.24万 | -1.43% |
| 179 |
ZENHorizen
|
$5.095 | $5.36 | $5.09 | $85.89万 | $8,696.79万 | -4.77% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
相关站点
共 40 个
PAX Gold _BTC行情
SOXLB _以太坊ETH价格
Near Protocol _加密货币行情
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
Bubblemaps _比特币行情
Filecoin _比特币行情
CRWVB _加密货币行情
SNDKB _比特币
Cardano _加密货币行情
Huma Finance _比特币
Internet _加密货币行情
KORUB _数字货币市值
Ondo _币种排行
Near Protocol _币种排行
Hashflow _加密货币行情
TQQQB _数字货币市值
MSTRB _数字货币市值
Solana _BTC行情
AMDB _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Aave _BTC行情
Origin _加密货币行情
LITEB _BTC行情
Ondo _比特币
Aave _以太坊ETH价格
Celestia _比特币行情
BFUSD _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
GOOGLB _BTC行情
BEAMX _数字货币市值
Origin _币种排行
Origin _加密货币行情
XRP _加密货币行情
Huma Finance _币种排行
Dogecoin _比特币行情
United Stables _比特币