BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CRVCurve DAO Token
|
$0.2621 | $0.2798 | $0.2612 | $182.74万 | $4.26亿 | -6.06% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0325 | $27.82万 | $1,806.86万 | -7.93% |
| 455 |
ALPINEALPINE Fan Token
|
$0.3 | $0.306 | $0.292 | $25.20万 | $498.82万 | -1.96% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.51万 | $4,082.70万 | -5.93% |
| 283 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $51.97万 | $1,085.69万 | -12.14% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.50万 | $5,061.54万 | 1.95% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -5.12% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.11万 | $2,910.76万 | -5.03% |
| 190 |
TRBTellor
|
$16.02 | $16.67 | $16.00 | $87.41万 | $4,344.49万 | -3.61% |
| 205 |
RSRReserve Rights
|
$0.00139 | $0.001476 | $0.00138 | $77.71万 | $8,808.67万 | -5.76% |
| 665 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.81% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.78万 | $4,012.96万 | -7.83% |
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 595 |
SSVSSV Network
|
$2.24 | $2.31 | $2.23 | $12.67万 | $1,594.55万 | -2.69% |
| 153 |
ZENHorizen
|
$5.063 | $5.35 | $4.99 | $116.17万 | $8,234.93万 | -5.03% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 266 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $56.71万 | $1,135.21万 | 2.96% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sophon _比特币
USDC _币种排行
Ethena USDe _比特币
Gitcoin _数字货币市值
Huma Finance _BTC行情
MUB _加密货币行情
Holo _BTC行情
INTCB _比特币行情
Mitosis _BTC行情
牛来 _比特币
AAPLB _币种排行
Pudgy Penguins _加密货币行情
XRP _比特币行情
Ethena USDe _比特币行情
Haedal _BTC行情
PAX Gold _BTC行情
Ethena USDe _数字货币市值
ZAMA _BTC行情
First Digital _BTC行情
TRON _数字货币市值
Quant _币种排行
DRAMB _比特币
AAPLB _BTC行情
BFUSD _以太坊ETH价格
SOXLB _以太坊ETH价格
Uniswap _加密货币行情
Eigenlayer _币种排行
Internet _比特币行情
XRP _币种排行
Pump.fun _BTC行情
Stellar _加密货币行情
SOXLB _币种排行
Pudgy Penguins _比特币
Injective _加密货币行情
Stellar _以太坊ETH价格
1000CAT _BTC行情
SOXLB _币种排行
Gram _数字货币市值
Plasma _数字货币市值