Ark
ARK · 美元计价
$0.1649
-0.66%
≈ ￥1.0883
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.166
24H 成交量$37.09万
流通市值$3,327.70万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CRVCurve DAO Token
|
$0.267 | $0.2817 | $0.266 | $142.34万 | $4.26亿 | -3.19% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.34万 | $1,806.86万 | -4.84% |
| 396 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.14万 | $498.82万 | -1.33% |
| 582 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04439 | $12.36万 | $4,082.70万 | -4.62% |
| 394 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.38万 | $1,085.69万 | -5.09% |
| 80 |
MEGAMegaETH
|
$0.04417 | $0.04719 | $0.03945 | $372.66万 | $5,061.54万 | 1.92% |
| 580 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00446 | $12.43万 | $2,526.89万 | -3.23% |
| 122 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.0144 | $167.35万 | $2,910.76万 | -4.62% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.31万 | $4,344.49万 | -3.17% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $100.88万 | $8,808.67万 | -6.50% |
| 657 |
XVSVenus
|
$2.802 | $2.88 | $2.79 | $5.59万 | $4,670.99万 | -2.68% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.042 | $26.98万 | $4,012.96万 | -4.73% |
| 680 |
GSBGSB
|
$903.61 | $915.97 | $894.55 | $2.65万 | — | 0.86% |
| 557 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.10% |
| 171 |
ZENHorizen
|
$5.061 | $5.35 | $5.02 | $96.20万 | $8,234.93万 | -4.35% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 497 |
SXTSpace and Time
|
$0.00804 | $0.00825 | $0.00794 | $20.64万 | $1,135.21万 | 0.38% |
相关站点
共 40 个
牛来 _比特币
Internet _BTC行情
Arbitrum _加密货币行情
Caldera _比特币
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
TONToken _BTC行情
Origin _BTC行情
Polkadot _比特币行情
Injective _以太坊ETH价格
TRON _币种排行
KORUB _BTC行情
SKHYB _比特币行情
MRVLB _BTC行情
Celestia _比特币
SKHYB _比特币行情
Injective _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
EUR _数字货币市值
Sei _币种排行
TSLAB _以太坊ETH价格
SNDKB _数字货币市值
XRP _以太坊ETH价格
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
Holo _币种排行
XRP _加密货币行情
Bitcoin Cash _数字货币市值
BNCB _加密货币行情
SNDKB _加密货币行情
Celestia _数字货币市值
Hyperliquid _BTC行情
Official _加密货币行情
Aave _加密货币行情
TSLAB _币种排行