Arweave
AR · 美元计价
$3.059
-1.23%
≈ ￥20.1894
(-$0.04)
更新于 2026-11-03 03:00:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.097
24H 成交量$222.29万
流通市值$2.02亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.266 | $142.71万 | $4.26亿 | -3.18% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 410 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -4.84% |
| 395 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $32.15万 | $498.82万 | -1.33% |
| 581 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.41万 | $4,082.70万 | -4.50% |
| 394 |
ENSOEnso
|
$0.521 | $0.557 | $0.521 | $32.22万 | $1,085.69万 | -5.45% |
| 80 |
MEGAMegaETH
|
$0.0442 | $0.04719 | $0.03945 | $372.59万 | $5,061.54万 | 2.27% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00446 | $12.38万 | $2,526.89万 | -3.66% |
| 122 |
PLUMEPlume
|
$0.01445 | $0.01519 | $0.0144 | $168.72万 | $2,910.76万 | -4.81% |
| 211 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.37万 | $4,344.49万 | -3.06% |
| 163 |
RSRReserve Rights
|
$0.001396 | $0.0015 | $0.001394 | $102.00万 | $8,808.67万 | -6.62% |
| 657 |
XVSVenus
|
$2.801 | $2.88 | $2.79 | $5.63万 | $4,670.99万 | -2.51% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $26.94万 | $4,012.96万 | -4.96% |
| 680 |
GSBGSB
|
$906.37 | $915.97 | $894.47 | $2.66万 | — | 1.17% |
| 554 |
SSVSSV Network
|
$2.249 | $2.31 | $2.23 | $15.35万 | $1,594.55万 | -0.75% |
| 171 |
ZENHorizen
|
$5.066 | $5.35 | $5.02 | $96.26万 | $8,234.93万 | -4.11% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 498 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $20.53万 | $1,135.21万 | 0.88% |
相关站点
共 40 个
Solana _加密货币行情
KORUB _BTC行情
NVDAB _BTC行情
Celestia _比特币
Official _BTC行情
Sui _比特币行情
Zcash _以太坊ETH价格
NVDAB _加密货币行情
MSTRB _以太坊ETH价格
INTWB _比特币
Caldera _币种排行
CRWVB _比特币
KORUB _数字货币市值
Hedera _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _数字货币市值
AMDB _加密货币行情
Ethereum _币种排行
SOXLB _币种排行
ZAMA _加密货币行情
牛来 _比特币行情
Stellar _数字货币市值
Lisk _币种排行
Aptos _数字货币市值
Stellar _比特币
Ethereum _比特币
Mitosis _BTC行情
MSTRB _数字货币市值
Near Protocol _以太坊ETH价格
Ondo _比特币
SNDKB _加密货币行情
Celestia _比特币行情
Aerodrome _比特币行情
PAX Gold _比特币行情
Sui _数字货币市值
SOXLB _比特币行情
Ethereum _比特币
Pudgy Penguins _比特币
CRWVB _币种排行
Ethena USDe _以太坊ETH价格