ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
CRVCurve DAO Token
|
$0.2676 | $0.2817 | $0.266 | $138.55万 | $4.26亿 | -4.09% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $30.16万 | $1,806.86万 | -4.83% |
| 394 |
ALPINEALPINE Fan Token
|
$0.299 | $0.307 | $0.295 | $32.10万 | $498.82万 | -0.99% |
| 581 |
ONTOntology
|
$0.04462 | $0.0469 | $0.04439 | $12.33万 | $4,082.70万 | -4.74% |
| 396 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.07万 | $1,085.69万 | -5.24% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $372.63万 | $5,061.54万 | 1.73% |
| 584 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00447 | $12.15万 | $2,526.89万 | -3.43% |
| 123 |
PLUMEPlume
|
$0.01456 | $0.0152 | $0.01445 | $165.24万 | $2,910.76万 | -4.08% |
| 211 |
TRBTellor
|
$16.18 | $16.79 | $16.16 | $73.26万 | $4,344.49万 | -3.35% |
| 162 |
RSRReserve Rights
|
$0.001401 | $0.001503 | $0.0014 | $103.11万 | $8,808.67万 | -6.72% |
| 659 |
XVSVenus
|
$2.807 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.40% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.042 | $26.83万 | $4,012.96万 | -4.49% |
| 680 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.01万 | $1,594.55万 | -1.23% |
| 177 |
ZENHorizen
|
$5.067 | $5.35 | $5.02 | $89.50万 | $8,234.93万 | -4.43% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 506 |
SXTSpace and Time
|
$0.00809 | $0.00825 | $0.00794 | $20.02万 | $1,135.21万 | 0.75% |
相关站点
共 40 个
BEAMX _加密货币行情
LITEB _BTC行情
PAX Gold _数字货币市值
NVDAB _以太坊ETH价格
QQQB _比特币
Cardano _以太坊ETH价格
Filecoin _加密货币行情
TSLAB _比特币
Ethena _以太坊ETH价格
GOOGLB _数字货币市值
Initia _以太坊ETH价格
Celestia _数字货币市值
Celo _比特币
SKHYB _数字货币市值
Arbitrum _比特币行情
PAX Gold _以太坊ETH价格
DRAMB _以太坊ETH价格
Sei _比特币行情
Zcash _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Initia _BTC行情
XRP _币种排行
TONToken _币种排行
Aerodrome _比特币
USD1 _比特币
Chainlink _以太坊ETH价格
RWUSD _BTC行情
BNB _数字货币市值
BFUSD _加密货币行情
MSTRB _BTC行情
ZAMA _数字货币市值
Artificial _币种排行
Pudgy Penguins _加密货币行情
Tether Gold _BTC行情
QQQB _比特币行情
INTCB _加密货币行情
DRAMB _BTC行情
Bitcoin Cash _加密货币行情
TRON _以太坊ETH价格