Aerodrome Finance
AERO · 美元计价
$0.5999
-4.28%
≈ ￥3.9593
(-$0.03)
更新于 2026-11-03 07:10:02
24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6267
24H 成交量$331.81万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $173.40万 | $4.26亿 | -4.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
| 568 |
ONTOntology
|
$0.04455 | $0.0469 | $0.04414 | $14.87万 | $4,082.70万 | -4.79% |
| 367 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.56万 | $1,085.69万 | -6.85% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 3.25% |
| 587 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -2.60% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.73万 | $4,344.49万 | -2.40% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.34万 | $8,808.67万 | -5.63% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -2.17% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.83万 | $4,012.96万 | -6.05% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.51% |
| 572 |
SSVSSV Network
|
$2.254 | $2.31 | $2.23 | $14.61万 | $1,594.55万 | -1.05% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 334 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00797 | $41.50万 | $1,135.21万 | 3.88% |
相关站点
共 40 个
BNB _币种排行
Aster _比特币
Polkadot _加密货币行情
KORUB _加密货币行情
Worldcoin _数字货币市值
KORUB _加密货币行情
DRAMB _币种排行
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
MRVLB _币种排行
BNCB _比特币
Hyperliquid _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _BTC行情
PAX Gold _币种排行
Celestia _以太坊ETH价格
USDC _币种排行
QQQB _比特币行情
Celestia _以太坊ETH价格
Litecoin _数字货币市值
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
SOXLB _比特币
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
BitTensor _比特币行情
Plasma _比特币行情
Ethena _以太坊ETH价格
TQQQB _以太坊ETH价格
Mitosis _BTC行情
TQQQB _币种排行
Arbitrum _比特币
Celestia _比特币行情
Caldera _比特币
Gram _比特币
BNCB _比特币行情
INTCB _数字货币市值
NBISB _BTC行情
MegaETH _比特币
Hedera _比特币行情