AAPLB
AAPLB · 美元计价
$330.05
-4.20%
≈ ￥2178.33
(-$14.46)
更新于 2026-11-03 14:15:02
24H 最高$348.11
24H 最低$323.48
今日开盘$344.51
24H 成交量$404.37万
流通市值—
24H 涨跌额(-$14.46)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 433 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.86万 | $1,806.86万 | -4.90% |
| 496 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.81万 | $498.82万 | -0.99% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 253 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.40万 | $1,085.69万 | -8.89% |
| 71 |
MEGAMegaETH
|
$0.04456 | $0.04719 | $0.03945 | $460.72万 | $5,061.54万 | 3.92% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.64万 | $2,526.89万 | -4.10% |
| 120 |
PLUMEPlume
|
$0.01437 | $0.01501 | $0.01424 | $174.42万 | $2,910.76万 | -2.84% |
| 243 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $60.69万 | $4,344.49万 | -1.95% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.05万 | $1,135.21万 | 1.23% |
相关站点
共 40 个
TONToken _比特币
MegaETH _比特币
Uniswap _加密货币行情
Pendle _加密货币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
SNXXB _数字货币市值
Near Protocol _比特币
Worldcoin _比特币
Stellar _比特币
Plasma _比特币行情
Uniswap _比特币行情
INTWB _币种排行
Polkadot _加密货币行情
MUB _以太坊ETH价格
KORUB _币种排行
Plasma _数字货币市值
Gram _比特币行情
Quant _数字货币市值
Haedal _数字货币市值
Avalanche _加密货币行情
XRP _比特币
Ethena USDe _数字货币市值
First Digital _BTC行情
Dogecoin _以太坊ETH价格
Mitosis _比特币
Hedera _数字货币市值
Huma Finance _加密货币行情
Huma Finance _加密货币行情
RedStone _币种排行
Gitcoin _比特币行情
Avalanche _以太坊ETH价格
SOXLB _加密货币行情
Ethena _加密货币行情
KORUB _以太坊ETH价格
Solana _数字货币市值
Worldcoin _加密货币行情
Gitcoin _比特币
TSLAB _比特币